BAM Turbo Long 3,78

BNP, NLBNPNL2X0Y0
+ BAM Turbo Long 3,78 op mijn watchlist
1,883 18:30
-0,031 (-1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,798 0,747 0,685
0,807 0 -0,198 -20,95%
04 feb 0,758 0,695 0,695
0,770 0 -0,052 -6,96%
05 feb 0,692 0,651 0,618
0,706 0 -0,044 -6,33%
06 feb 0,667 0,779 0,640
0,800 0 +0,128 +19,66%
07 feb 0,789 0,831 0,789
0,886 0 +0,052 +6,68%
10 feb 0,810 0,914 0,809
0,992 0 +0,083 +9,99%
11 feb 0,889 0,898 0,857
0,914 0 -0,016 -1,75%
12 feb 0,907 0,873 0,854
0,909 25.200 -0,025 -2,78%
13 feb 0,909 1,009 0,909
1,151 1.750 +0,136 +15,58%
14 feb 0,997 1,393 0,966
1,394 14.000 +0,384 +38,06%
17 feb 1,404 1,577 1,346
1,630 3.000 +0,184 +13,21%
18 feb 1,602 1,594 1,511
1,605 0 +0,017 +1,08%
19 feb 1,583 1,553 1,500
1,583 0 -0,041 -2,57%
20 feb 1,566 1,551 1,531
1,630 0 -0,002 -0,13%
21 feb 1,558 1,619 1,552
1,640 0 +0,068 +4,38%
24 feb 1,617 1,558 1,488
1,617 5.000 -0,061 -3,77%
25 feb 1,560 1,613 1,517
1,626 2.000 +0,055 +3,53%
26 feb 1,628 1,738 1,618
1,742 1.000 +0,125 +7,75%
27 feb 1,727 1,865 1,720
1,899 0 +0,127 +7,31%
28 feb 1,798 1,839 1,697
1,852 0 -0,026 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront