ALLIANZ SE NA O.N. Turbo Long 252,40

BNP, NLBNPNL2XE21
+ ALLIANZ SE NA O.N. Turbo Long 252,40 op mijn watchlist
12,340 18:30
+0,190 (+1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,685 10,715 9,415
10,775 0 +0,965 +9,90%
04 mrt 10,505 10,240 9,885
10,535 0 -0,475 -4,43%
05 mrt 10,655 10,985 10,455
10,985 0 +0,745 +7,28%
06 mrt 11,080 11,165 10,655
11,275 0 +0,180 +1,64%
07 mrt 11,060 11,045 10,555
11,140 0 -0,120 -1,07%
10 mrt 11,290 10,885 10,675
11,290 0 -0,160 -1,45%
11 mrt 10,915 10,450 10,235
11,055 0 -0,435 -4,00%
12 mrt 10,655 11,375 10,615
11,385 0 +0,925 +8,85%
13 mrt 11,310 11,465 11,155
11,525 0 +0,090 +0,79%
14 mrt 11,620 11,935 11,235
11,960 0 +0,470 +4,10%
17 mrt 11,800 12,060 11,515
12,100 0 +0,125 +1,05%
18 mrt 12,115 12,450 11,955
12,490 0 +0,390 +3,23%
19 mrt 12,475 12,160 11,975
12,475 300 -0,290 -2,33%
20 mrt 12,065 11,945 11,495
12,125 0 -0,215 -1,77%
21 mrt 11,950 11,875 11,495
11,950 0 -0,070 -0,59%
24 mrt 12,025 11,905 11,695
12,195 0 +0,030 +0,25%
25 mrt 11,945 12,260 11,945
12,260 0 +0,355 +2,98%
26 mrt 12,255 12,150 11,975
12,305 0 -0,110 -0,90%
27 mrt 11,900 12,340 11,725
12,390 0 +0,190 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront