ALLIANZ SE NA O.N. Turbo Long 252,40

BNP, NLBNPNL2XE21
9,210 18:30
+1,205 (+15,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,785 12,250 11,715
12,270 0 +0,415 +3,51%
02 apr 12,235 12,280 11,900
12,290 0 +0,030 +0,24%
03 apr 11,650 12,060 11,565
12,125 0 -0,220 -1,79%
04 apr 11,890 9,790 9,905
11,920 0 -2,270 -18,82%
07 apr 7,355 8,005 6,400
9,200 0 -1,785 -18,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront