SAP Turbo Long 185,30

BNP, NLBNPNL2XI50
+ SAP Turbo Long 185,30 op mijn watchlist
8,280 18:30
+0,230 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,840 10,455 9,635
10,625 0 +0,620 +6,30%
04 mrt 10,150 9,425 9,185
10,150 0 -1,030 -9,85%
05 mrt 9,730 9,795 9,545
10,000 0 +0,370 +3,93%
06 mrt 9,990 9,210 8,915
10,050 0 -0,585 -5,97%
07 mrt 8,705 8,600 8,510
9,125 0 -0,610 -6,62%
10 mrt 8,595 7,415 7,255
8,655 0 -1,185 -13,78%
11 mrt 7,265 6,945 6,945
7,410 0 -0,470 -6,34%
12 mrt 7,200 7,565 7,005
7,565 0 +0,620 +8,93%
13 mrt 7,510 6,845 6,755
7,600 0 -0,720 -9,52%
14 mrt 6,980 7,535 6,865
7,565 0 +0,690 +10,08%
17 mrt 7,570 7,970 7,415
7,970 0 +0,435 +5,77%
18 mrt 8,105 7,885 7,615
8,145 0 -0,085 -1,07%
19 mrt 7,910 8,050 7,625
8,090 0 +0,165 +2,09%
20 mrt 8,165 8,280 7,885
8,365 0 +0,230 +2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront