arGEN-X Turbo Long 456,54

BNP, NLBNPNL2XKQ7
+ arGEN-X Turbo Long 456,54 op mijn watchlist
1,455 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,018 2,190 2,010
2,193 0 -0,029 -1,31%
04 feb 2,196 2,111 2,063
2,218 1.131 -0,079 -3,61%
05 feb 2,053 2,224 2,051
2,225 0 +0,113 +5,35%
06 feb 2,243 2,166 2,117
2,295 1.113 -0,058 -2,61%
07 feb 2,175 2,134 2,068
2,176 0 -0,032 -1,48%
10 feb 2,165 2,122 2,055
2,221 0 -0,012 -0,56%
11 feb 2,099 1,991 1,907
2,117 0 -0,131 -6,17%
12 feb 1,968 2,040 1,924
2,045 0 +0,049 +2,46%
13 feb 2,064 2,011 1,966
2,075 0 -0,029 -1,42%
14 feb 2,023 1,882 1,807
2,040 0 -0,129 -6,41%
17 feb 1,886 1,942 1,875
1,943 0 +0,060 +3,19%
18 feb 1,939 1,938 1,852
1,946 0 -0,004 -0,21%
19 feb 1,928 1,979 1,869
1,990 0 +0,041 +2,12%
20 feb 1,977 1,953 1,862
1,984 0 -0,026 -1,31%
21 feb 1,965 1,991 1,910
1,996 0 +0,038 +1,95%
24 feb 1,983 1,830 1,789
1,983 0 -0,161 -8,09%
25 feb 1,793 1,782 1,748
1,900 0 -0,048 -2,62%
26 feb 1,794 1,790 1,718
1,804 0 +0,008 +0,45%
27 feb 1,788 1,871 1,736
2,016 0 +0,081 +4,53%
28 feb 1,799 1,768 1,634
1,811 1.000 -0,103 -5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront