arGEN-X Turbo Long 456,54

BNP, NLBNPNL2XKQ7
1,455 18:30
+0,004 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,799 1,839 1,773
1,902 0 +0,071 +4,02%
04 mrt 1,775 1,702 1,649
1,836 0 -0,137 -7,45%
05 mrt 1,727 1,698 1,625
1,749 0 -0,004 -0,24%
06 mrt 1,723 1,540 1,525
1,733 0 -0,158 -9,31%
07 mrt 1,525 1,318 1,306
1,539 1.000 -0,222 -14,42%
10 mrt 1,299 1,063 1,037
1,302 0 -0,255 -19,35%
11 mrt 1,102 0,973 0,930
1,111 0 -0,090 -8,47%
12 mrt 1,132 1,180 1,107
1,188 4.500 +0,207 +21,27%
13 mrt 1,176 1,121 1,080
1,180 300 -0,059 -5,00%
14 mrt 1,153 1,296 1,074
1,302 7.750 +0,175 +15,61%
17 mrt 1,358 1,394 1,330
1,420 0 +0,098 +7,56%
18 mrt 1,407 1,410 1,325
1,487 0 +0,016 +1,15%
19 mrt 1,392 1,417 1,337
1,505 0 +0,007 +0,50%
20 mrt 1,428 1,451 1,405
1,490 1.000 +0,034 +2,40%
21 mrt 1,440 1,455 1,383
1,466 3.000 +0,004 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront