arGEN-X Booster Long 415,58

BNP, NLBNPNL2XL97
+ arGEN-X Booster Long 415,58 op mijn watchlist
1,302 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,989 2,016 1,890
2,069 0 +0,077 +3,97%
03 jan 2,037 2,088 1,969
2,103 0 +0,072 +3,57%
06 jan 2,078 2,066 1,944
2,078 0 -0,022 -1,05%
07 jan 2,116 2,234 2,116
2,282 0 +0,168 +8,13%
08 jan 2,229 2,338 2,229
2,373 0 +0,104 +4,66%
09 jan 2,304 2,387 2,213
2,388 0 +0,049 +2,10%
10 jan 2,376 2,373 2,360
2,435 0 -0,014 -0,59%
13 jan 2,320 2,415 2,258
2,436 0 +0,042 +1,77%
14 jan 2,451 2,496 2,407
2,499 0 +0,081 +3,35%
15 jan 2,478 2,406 2,310
2,484 0 -0,090 -3,61%
16 jan 2,452 2,373 2,337
2,498 0 -0,033 -1,37%
17 jan 2,375 2,349 2,283
2,379 0 -0,024 -1,01%
20 jan 2,252 2,295 2,183
2,300 0 -0,054 -2,30%
21 jan 2,296 2,229 2,178
2,327 0 -0,066 -2,88%
22 jan 2,167 2,157 2,127
2,192 0 -0,072 -3,23%
23 jan 2,143 2,144 2,064
2,149 0 -0,013 -0,60%
24 jan 2,198 2,200 2,116
2,208 0 +0,056 +2,61%
27 jan 2,117 2,224 2,061
2,231 0 +0,024 +1,09%
28 jan 2,154 2,181 2,151
2,224 0 -0,043 -1,93%
29 jan 2,228 2,252 2,210
2,356 0 +0,071 +3,26%
30 jan 2,271 2,308 2,204
2,313 0 +0,056 +2,49%
31 jan 2,313 2,355 2,309
2,395 0 +0,047 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront