UCB Booster Long 146,01

BNP, NLBNPNL2XS41
+ UCB Booster Long 146,01 op mijn watchlist
6,650 18:30
-0,120 (-1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,930 9,665 7,830
9,675 0 +2,295 +31,14%
04 mrt 9,020 10,395 9,000
10,395 0 +0,730 +7,55%
05 mrt 10,840 10,465 9,730
10,840 0 +0,070 +0,67%
06 mrt 10,730 9,385 8,470
10,780 0 -1,080 -10,32%
07 mrt 9,315 8,980 8,770
10,170 0 -0,405 -4,32%
10 mrt 9,175 4,770 4,390
9,175 0 -4,210 -46,88%
11 mrt 5,050 4,730 4,730
5,200 0 -0,040 -0,84%
12 mrt 5,210 7,200 5,100
7,390 0 +2,470 +52,22%
13 mrt 7,060 6,960 6,810
7,520 0 -0,240 -3,33%
14 mrt 7,180 7,040 6,620
7,190 0 +0,080 +1,15%
17 mrt 6,860 8,180 6,790
8,180 0 +1,140 +16,19%
18 mrt 8,230 7,310 7,120
8,250 0 -0,870 -10,64%
19 mrt 7,290 7,040 6,990
7,410 0 -0,270 -3,69%
20 mrt 7,100 6,770 6,540
7,100 0 -0,270 -3,84%
21 mrt 6,800 6,650 6,270
6,980 0 -0,120 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront