UCB Booster Long 148,15

BNP, NLBNPNL2XS58
+ UCB Booster Long 148,15 op mijn watchlist
6,380 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,370 9,255 7,300
9,265 810 +2,295 +32,97%
04 mrt 8,805 9,985 8,590
9,985 0 +0,730 +7,89%
05 mrt 10,450 10,065 9,300
10,450 0 +0,080 +0,80%
06 mrt 10,330 8,975 8,070
10,380 0 -1,090 -10,83%
07 mrt 8,905 8,580 8,360
9,770 0 -0,395 -4,40%
10 mrt 8,775 4,370 4,010
8,775 0 -4,210 -49,07%
11 mrt 4,640 4,320 4,360
4,800 0 -0,050 -1,14%
12 mrt 4,800 6,790 4,690
7,010 0 +2,470 +57,18%
13 mrt 6,660 6,550 6,400
7,100 0 -0,240 -3,53%
14 mrt 6,770 6,630 6,210
6,780 0 +0,080 +1,22%
17 mrt 6,450 7,780 6,380
7,780 0 +1,150 +17,35%
18 mrt 7,820 6,910 6,720
7,840 0 -0,870 -11,18%
19 mrt 6,880 6,630 6,590
7,000 0 -0,280 -4,05%
20 mrt 6,690 6,360 6,150
6,690 0 -0,270 -4,07%
21 mrt 6,400 6,250 5,860
6,570 0 -0,110 -1,73%
24 mrt 6,520 6,380 5,920
6,560 0 +0,130 +2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront