arGEN-X Booster Long 444,59

BNP, NLBNPNL2XTY2
+ arGEN-X Booster Long 444,59 op mijn watchlist
1,292 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,639 1,679 1,610
1,742 0 +0,071 +4,42%
04 mrt 1,615 1,542 1,489
1,675 0 -0,137 -8,16%
05 mrt 1,570 1,538 1,464
1,588 0 -0,004 -0,26%
06 mrt 1,565 1,379 1,363
1,572 0 -0,159 -10,34%
07 mrt 1,362 1,130 1,120
1,380 0 -0,249 -18,06%
10 mrt 1,113 0,902 0,878
1,115 0 -0,228 -20,18%
11 mrt 0,918 0,812 0,769
0,924 0 -0,090 -9,98%
12 mrt 0,966 0,991 0,946
1,019 0 +0,179 +22,04%
13 mrt 0,988 0,932 0,886
1,020 0 -0,059 -5,95%
14 mrt 0,968 1,106 0,910
1,131 0 +0,174 +18,67%
17 mrt 1,196 1,231 1,169
1,271 0 +0,125 +11,30%
18 mrt 1,244 1,247 1,160
1,324 0 +0,016 +1,30%
19 mrt 1,231 1,254 1,162
1,343 0 +0,007 +0,56%
20 mrt 1,267 1,289 1,242
1,327 0 +0,035 +2,79%
21 mrt 1,277 1,292 1,220
1,303 0 +0,003 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront