arGEN-X Turbo Long 475,68

BNP, NLBNPNL2XTF1
+ arGEN-X Turbo Long 475,68 op mijn watchlist
1,064 18:30
-0,008 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,620 1,662 1,594
1,724 1.000 +0,071 +4,46%
04 mrt 1,597 1,524 1,472
1,658 0 -0,138 -8,30%
05 mrt 1,551 1,520 1,447
1,571 0 -0,004 -0,26%
06 mrt 1,548 1,362 1,346
1,555 0 -0,158 -10,39%
07 mrt 1,347 1,141 1,103
1,361 0 -0,221 -16,23%
10 mrt 1,097 0,885 0,860
1,099 1.000 -0,256 -22,44%
11 mrt 0,901 0,795 0,752
0,909 0 -0,090 -10,17%
12 mrt 0,950 0,975 0,931
1,003 0 +0,180 +22,64%
13 mrt 0,974 0,916 0,870
1,004 0 -0,059 -6,05%
14 mrt 0,952 1,090 0,894
1,114 0 +0,174 +19,00%
17 mrt 1,180 1,216 1,151
1,247 0 +0,126 +11,56%
18 mrt 1,228 1,232 1,145
1,310 0 +0,016 +1,32%
19 mrt 1,215 1,239 1,146
1,327 0 +0,007 +0,57%
20 mrt 1,252 1,273 1,227
1,312 1.600 +0,034 +2,74%
21 mrt 1,262 1,277 1,205
1,288 0 +0,004 +0,31%
24 mrt 1,321 1,249 1,142
1,325 0 -0,028 -2,19%
25 mrt 1,237 1,177 1,174
1,272 1.600 -0,072 -5,76%
26 mrt 1,182 1,020 1,005
1,198 0 -0,157 -13,34%
27 mrt 0,990 1,072 0,978
1,108 0 +0,052 +5,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront