OCI Booster Long 8,67

BNP, NLBNPNL2XV61
+ OCI Booster Long 8,67 op mijn watchlist
2,710 18:30
+0,060 (+2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,610 2,680 2,610
2,800 0 -0,305 -10,22%
04 feb 2,780 2,680 2,540
2,815 0 0,000 0,00%
05 feb 2,650 2,770 2,530
2,770 0 +0,090 +3,36%
06 feb 2,825 2,590 2,500
2,825 0 -0,180 -6,50%
07 feb 2,600 2,660 2,400
2,670 0 +0,070 +2,70%
10 feb 2,670 2,795 2,550
2,795 0 +0,135 +5,08%
11 feb 2,740 2,770 2,600
2,790 0 -0,025 -0,89%
12 feb 2,785 2,785 2,580
2,795 0 +0,015 +0,54%
13 feb 2,730 2,680 2,520
2,750 0 -0,105 -3,77%
14 feb 2,670 2,795 2,650
2,810 0 +0,115 +4,29%
17 feb 2,710 2,720 2,660
2,800 0 -0,075 -2,68%
18 feb 2,730 2,775 2,510
2,775 0 +0,055 +2,02%
19 feb 2,760 2,620 2,490
2,760 0 -0,155 -5,59%
20 feb 2,640 2,785 2,590
2,785 0 +0,165 +6,30%
21 feb 2,795 2,835 2,670
2,860 0 +0,050 +1,80%
24 feb 2,875 2,975 2,800
3,010 0 +0,140 +4,94%
25 feb 2,935 2,995 2,730
3,005 0 +0,020 +0,67%
26 feb 3,015 2,995 2,840
3,015 0 0,000 0,00%
27 feb 2,955 2,925 2,790
2,955 0 -0,070 -2,34%
28 feb 2,805 2,905 2,710
2,915 0 -0,020 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront