OCI Booster Long 8,67

BNP, NLBNPNL2XV61
+ OCI Booster Long 8,67 op mijn watchlist
2,710 18:30
+0,060 (+2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,700 2,945 2,600
2,995 0 +0,325 +12,40%
03 jan 2,965 3,035 2,820
3,045 0 +0,090 +3,06%
06 jan 3,065 3,255 3,020
3,300 0 +0,220 +7,25%
07 jan 3,245 3,325 3,210
3,440 0 +0,070 +2,15%
08 jan 3,345 3,025 2,940
3,355 0 -0,300 -9,02%
09 jan 3,085 3,175 2,870
3,185 0 +0,150 +4,96%
10 jan 3,155 3,305 3,050
3,315 0 +0,130 +4,09%
13 jan 3,275 3,365 3,110
3,400 0 +0,060 +1,82%
14 jan 3,395 3,485 3,250
3,485 0 +0,120 +3,57%
15 jan 3,495 3,505 3,270
3,505 0 +0,020 +0,57%
16 jan 3,520 3,325 3,200
3,560 0 -0,180 -5,14%
17 jan 3,315 3,335 3,220
3,400 0 +0,010 +0,30%
20 jan 3,270 3,405 3,180
3,445 0 +0,070 +2,10%
21 jan 3,415 3,365 3,230
3,470 0 -0,040 -1,17%
22 jan 3,375 3,375 3,100
3,375 0 +0,010 +0,30%
23 jan 3,355 3,255 3,100
3,365 0 -0,120 -3,56%
24 jan 3,265 2,885 2,750
3,265 0 -0,370 -11,37%
27 jan 2,825 2,805 2,710
2,950 0 -0,080 -2,77%
28 jan 2,780 2,955 2,710
2,995 0 +0,150 +5,35%
29 jan 3,045 2,905 2,700
3,045 0 -0,050 -1,69%
30 jan 2,935 3,205 2,780
3,215 0 +0,300 +10,33%
31 jan 3,215 2,985 2,950
3,215 0 -0,220 -6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront