UCB Turbo Long 152,00

BNP, NLBNPNL2XX85
+ UCB Turbo Long 152,00 op mijn watchlist
5,350 18:30
-0,050 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,770 8,990 8,380
9,650 0 -0,640 -6,65%
04 feb 9,050 8,820 8,160
9,360 0 -0,170 -1,89%
05 feb 8,780 9,330 8,500
9,340 0 +0,510 +5,78%
06 feb 9,480 9,060 8,670
9,490 0 -0,270 -2,89%
07 feb 9,100 9,770 8,400
10,340 0 +0,710 +7,84%
10 feb 9,780 10,165 9,190
10,175 0 +0,395 +4,04%
11 feb 10,125 9,770 9,450
10,135 0 -0,395 -3,89%
12 feb 9,730 10,165 9,480
10,165 0 +0,395 +4,04%
13 feb 10,315 9,240 9,080
10,385 0 -0,925 -9,10%
14 feb 9,200 7,935 7,800
9,270 0 -1,305 -14,12%
17 feb 7,805 8,345 7,785
8,450 0 +0,410 +5,17%
18 feb 8,335 8,700 7,790
8,710 0 +0,355 +4,25%
19 feb 8,485 7,795 7,600
8,505 0 -0,905 -10,40%
20 feb 7,665 7,785 7,460
8,100 0 -0,010 -0,13%
21 feb 7,835 8,165 7,280
8,205 0 +0,380 +4,88%
24 feb 7,935 8,235 7,705
8,430 0 +0,070 +0,86%
25 feb 8,135 8,900 8,125
9,190 0 +0,665 +8,08%
26 feb 9,080 8,235 7,820
9,100 0 -0,665 -7,47%
27 feb 9,150 7,835 7,070
9,150 0 -0,400 -4,86%
28 feb 7,355 8,145 7,325
8,175 0 +0,310 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront