UCB Turbo Long 152,00

BNP, NLBNPNL2XX85
5,400 18:30
-4,210 (-43,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,560 10,285 8,420
10,295 0 +2,140 +26,27%
04 mrt 9,835 11,015 9,620
11,015 0 +0,730 +7,10%
05 mrt 11,470 11,095 10,350
11,470 0 +0,080 +0,73%
06 mrt 11,360 10,015 9,090
11,410 0 -1,080 -9,73%
07 mrt 9,925 9,610 9,400
10,820 0 -0,405 -4,04%
10 mrt 9,770 5,400 5,010
9,805 0 -4,210 -43,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront