BMW Booster Long 53,90

BNP, NLBNPNL2Y0Q5
2,780 18:30
-0,195 (-6,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,255 4,270 4,155
4,485 0 +0,070 +1,67%
02 apr 4,095 4,170 3,945
4,190 0 -0,100 -2,34%
03 apr 3,785 3,770 3,575
4,335 0 -0,400 -9,59%
04 apr 3,625 2,975 2,780
3,685 0 -0,795 -21,09%
07 apr 2,570 2,780 2,150
3,490 0 -0,195 -6,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront