BMW Turbo Long 49,80

BNP, NLBNPNL2Y4I4
8,130 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,070 6,140 5,605
6,205 0 -0,455 -6,90%
04 feb 6,125 6,255 5,855
6,265 0 +0,115 +1,87%
05 feb 6,210 6,090 5,915
6,230 0 -0,165 -2,64%
06 feb 6,125 6,355 5,965
6,385 0 +0,265 +4,35%
07 feb 6,340 6,070 5,985
6,445 0 -0,285 -4,48%
10 feb 6,095 6,215 6,095
6,245 0 +0,145 +2,39%
11 feb 6,105 6,040 5,865
6,105 0 -0,175 -2,82%
12 feb 6,125 6,165 5,895
6,175 0 +0,125 +2,07%
13 feb 6,240 6,905 6,240
7,045 0 +0,740 +12,00%
14 feb 6,780 7,345 6,760
7,405 0 +0,440 +6,37%
17 feb 7,350 7,570 7,285
7,610 0 +0,225 +3,06%
18 feb 7,605 7,630 7,285
7,675 0 +0,060 +0,79%
19 feb 7,565 7,195 7,135
7,605 0 -0,435 -5,70%
20 feb 7,075 7,305 7,035
7,495 0 +0,110 +1,53%
21 feb 7,300 7,345 7,145
7,375 0 +0,040 +0,55%
24 feb 7,505 7,480 7,285
7,645 0 +0,135 +1,84%
25 feb 7,355 7,880 7,305
7,960 0 +0,400 +5,35%
26 feb 7,905 8,130 7,815
8,160 0 +0,250 +3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront