BMW Turbo Long 49,80

BNP, NLBNPNL2Y4I4
+ BMW Turbo Long 49,80 op mijn watchlist
8,130 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,660 6,445 6,065
6,670 0 -0,120 -1,83%
03 jan 6,490 6,170 6,055
6,490 0 -0,275 -4,27%
06 jan 6,240 6,805 6,185
7,125 0 +0,635 +10,29%
07 jan 6,730 6,635 6,565
6,825 0 -0,170 -2,50%
08 jan 6,620 6,180 6,105
6,630 0 -0,455 -6,86%
09 jan 6,200 6,020 5,865
6,240 0 -0,160 -2,59%
10 jan 5,965 6,140 5,745
6,355 0 +0,120 +1,99%
13 jan 6,075 6,110 5,865
6,205 0 -0,030 -0,49%
14 jan 6,215 6,040 6,030
6,360 0 -0,070 -1,15%
15 jan 6,025 6,275 5,985
6,275 0 +0,235 +3,89%
16 jan 6,265 6,150 6,065
6,335 0 -0,125 -1,99%
17 jan 6,115 6,265 6,115
6,355 0 +0,115 +1,87%
20 jan 6,260 6,675 6,075
6,815 0 +0,410 +6,54%
21 jan 6,405 6,425 6,305
6,545 0 -0,250 -3,75%
22 jan 6,490 6,525 6,365
6,625 0 +0,100 +1,56%
23 jan 6,500 6,355 6,225
6,510 0 -0,170 -2,61%
24 jan 6,390 6,615 6,380
6,895 0 +0,260 +4,09%
27 jan 6,470 7,025 6,460
7,025 0 +0,410 +6,20%
28 jan 7,010 6,645 6,505
7,055 0 -0,380 -5,41%
29 jan 6,700 6,725 6,485
6,725 0 +0,080 +1,20%
30 jan 6,680 6,825 6,545
6,835 0 +0,100 +1,49%
31 jan 6,800 6,595 6,495
6,830 0 -0,230 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront