BAYER AG NA O.N. Booster Long 15,96

BNP, NLBNPNL2YQ26
+ BAYER AG NA O.N. Booster Long 15,96 op mijn watchlist
0,642 18:06
-0,020 (-3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,604 0,610 0,582
0,616 0 -0,061 -9,09%
04 feb 0,611 0,627 0,600
0,628 0 +0,017 +2,79%
05 feb 0,609 0,614 0,581
0,615 0 -0,013 -2,07%
06 feb 0,610 0,628 0,602
0,637 0 +0,014 +2,28%
07 feb 0,630 0,604 0,578
0,630 0 -0,024 -3,82%
10 feb 0,602 0,610 0,584
0,612 0 +0,006 +0,99%
11 feb 0,607 0,579 0,543
0,608 0 -0,031 -5,08%
12 feb 0,583 0,615 0,572
0,623 0 +0,036 +6,22%
13 feb 0,619 0,662 0,611
0,668 0 +0,047 +7,64%
14 feb 0,652 0,642 0,631
0,661 0 -0,020 -3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront