Kering Turbo Long 151,07

BNP, NLBNPNL2YVV2
+ Kering Turbo Long 151,07 op mijn watchlist
2,670 18:30
-0,130 (-4,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,080 2,060 2,040
2,110 0 -0,210 -9,25%
04 feb 2,080 2,140 2,020
2,190 0 +0,080 +3,88%
05 feb 2,180 2,080 2,060
2,180 0 -0,060 -2,80%
06 feb 2,110 2,220 1,940
2,270 0 +0,140 +6,73%
07 feb 2,230 2,000 2,000
2,270 0 -0,220 -9,91%
10 feb 2,030 2,090 2,010
2,090 0 +0,090 +4,50%
11 feb 2,080 2,140 2,040
2,400 0 +0,050 +2,39%
12 feb 2,160 2,460 2,160
2,550 0 +0,320 +14,95%
13 feb 2,630 2,680 2,550
2,710 0 +0,220 +8,94%
14 feb 2,750 2,740 2,730
2,860 0 +0,060 +2,24%
17 feb 2,800 2,800 2,740
2,820 0 +0,060 +2,19%
18 feb 2,810 2,670 2,640
2,810 0 -0,130 -4,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront