Kering Turbo Long 151,07

BNP, NLBNPNL2YVV2
+ Kering Turbo Long 151,07 op mijn watchlist
2,590 18:30
+0,010 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,980 1,915 1,815
2,025 0 -0,090 -4,49%
03 jan 1,910 1,690 1,635
1,920 0 -0,225 -11,75%
06 jan 1,735 1,800 1,695
1,915 0 +0,110 +6,51%
07 jan 1,775 1,840 1,755
1,875 0 +0,040 +2,22%
08 jan 1,855 1,730 1,675
1,855 0 -0,110 -5,98%
09 jan 1,735 1,780 1,615
1,795 0 +0,050 +2,89%
10 jan 1,795 1,760 1,725
1,855 0 -0,020 -1,12%
13 jan 1,765 1,760 1,675
1,775 0 0,000 0,00%
14 jan 1,775 1,640 1,630
1,775 0 -0,120 -6,82%
15 jan 1,655 1,690 1,575
1,735 0 +0,050 +3,05%
16 jan 2,045 1,965 1,885
2,115 0 +0,275 +16,27%
17 jan 1,990 2,085 1,925
2,085 0 +0,120 +6,11%
20 jan 2,100 2,135 2,035
2,175 0 +0,050 +2,40%
21 jan 2,130 2,215 2,130
2,215 0 +0,080 +3,75%
22 jan 2,230 2,125 2,095
2,230 0 -0,090 -4,06%
23 jan 2,130 2,185 2,025
2,185 0 +0,060 +2,82%
24 jan 2,190 2,395 2,190
2,665 0 +0,210 +9,61%
27 jan 2,320 2,460 2,300
2,480 0 +0,065 +2,71%
28 jan 2,470 2,420 2,420
2,500 0 -0,040 -1,63%
29 jan 2,350 2,130 1,990
2,350 0 -0,290 -11,98%
30 jan 2,160 2,320 2,110
2,360 0 +0,190 +8,92%
31 jan 2,330 2,270 2,260
2,370 0 -0,050 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront