Kering Turbo Long 151,07

BNP, NLBNPNL2YVV2
+ Kering Turbo Long 151,07 op mijn watchlist
2,720 18:30
+0,130 (+5,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,545 1,670 1,545
1,725 0 +0,040 +2,45%
03 dec 1,695 1,630 1,605
1,755 0 -0,040 -2,40%
04 dec 1,655 1,720 1,655
1,735 0 +0,090 +5,52%
05 dec 1,705 1,740 1,675
1,755 0 +0,020 +1,16%
06 dec 1,715 1,985 1,715
2,005 0 +0,245 +14,08%
09 dec 1,980 2,165 1,980
2,195 0 +0,180 +9,07%
10 dec 2,140 2,045 1,985
2,140 0 -0,120 -5,54%
11 dec 2,060 2,005 1,955
2,060 0 -0,040 -1,96%
12 dec 2,010 2,055 2,005
2,095 0 +0,050 +2,49%
13 dec 2,035 2,095 2,025
2,125 0 +0,040 +1,95%
16 dec 2,025 2,025 1,975
2,045 0 -0,070 -3,34%
17 dec 1,980 2,005 1,925
2,055 0 -0,020 -0,99%
18 dec 1,965 1,965 1,935
1,965 0 -0,040 -2,00%
19 dec 1,900 1,905 1,815
1,915 0 -0,060 -3,05%
20 dec 1,865 1,915 1,785
1,915 0 +0,010 +0,52%
23 dec 1,900 1,935 1,855
1,935 0 +0,020 +1,04%
24 dec 1,950 1,915 1,905
1,950 0 -0,020 -1,03%
27 dec 1,890 1,955 1,885
1,970 0 +0,040 +2,09%
30 dec 1,950 1,905 1,895
1,955 0 -0,050 -2,56%
31 dec 1,915 2,005 1,915
2,005 0 +0,100 +5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront