BNP RIVIA TL 10.32

PSE:7CSRB.FR, NLBNPNL2Z0T8
0,106 18:30
+0,002 (+1,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,244 0,327 0,239
0,338 0 +0,101 +44,69%
02 apr 0,318 0,253 0,233
0,322 0 -0,074 -22,63%
03 apr 0,191 0,178 0,163
0,221 0 -0,075 -29,64%
04 apr 0,148 0,105 0,049
0,150 0 -0,073 -41,01%
07 apr 0,020 0,105 0,020
0,187 0 0,000 0,00%
08 apr 0,135 0,160 0,128
0,208 0 +0,055 +52,38%
09 apr 0,108 0,104 0,067
0,119 0 -0,056 -35,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront