TKH Turbo Long 26,94

BNP, NLBNPNL2Z0V4
1,631 17:30
-0,084 (-4,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,272 2,184 2,184
2,280 0 -0,098 -4,29%
02 apr 2,195 2,199 2,106
2,240 0 +0,015 +0,69%
03 apr 2,137 1,989 1,921
2,179 0 -0,210 -9,55%
04 apr 1,976 1,593 1,500
1,978 0 -0,396 -19,91%
07 apr 1,187 1,534 1,139
1,703 5.000 -0,059 -3,70%
08 apr 1,553 1,715 1,553
1,748 0 +0,181 +11,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront