Apple Booster Long 192,77

BNP, NLBNPNL2Z3E4
+ Apple Booster Long 192,77 op mijn watchlist
2,966 15:29
+0,115 (+4,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,904 4,907 4,707
4,996 0 +0,421 +9,38%
04 mrt 4,586 4,469 4,339
4,636 0 -0,438 -8,93%
05 mrt 4,361 4,021 3,556
4,361 0 -0,448 -10,02%
06 mrt 4,111 3,998 3,910
4,281 0 -0,023 -0,57%
07 mrt 3,966 4,430 3,936
4,430 0 +0,432 +10,81%
10 mrt 4,255 3,122 3,059
4,275 0 -1,308 -29,53%
11 mrt 3,214 2,410 2,403
3,340 0 -0,712 -22,81%
12 mrt 2,597 2,449 2,167
2,830 0 +0,039 +1,62%
13 mrt 2,206 1,809 1,784
2,337 0 -0,640 -26,13%
14 mrt 1,766 1,908 1,680
2,040 0 +0,099 +5,47%
17 mrt 1,890 1,893 1,688
2,114 0 -0,015 -0,79%
18 mrt 1,987 1,880 1,841
2,110 0 -0,013 -0,69%
19 mrt 1,930 2,082 1,892
2,446 0 +0,202 +10,74%
20 mrt 2,236 1,976 1,976
2,354 0 -0,106 -5,09%
21 mrt 2,023 2,106 1,725
2,168 0 +0,130 +6,58%
24 mrt 2,567 2,533 2,532
2,655 0 +0,427 +20,28%
25 mrt 2,639 2,851 2,596
2,929 0 +0,318 +12,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront