SIGNIFY NV Turbo Long 15,07

BNP, NLBNPNL2Z587
+ SIGNIFY NV Turbo Long 15,07 op mijn watchlist
1,410 18:30
-0,020 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,340 1,340 1,225
1,365 1.000 -0,100 -6,94%
04 feb 1,315 1,330 1,275
1,340 1.000 -0,010 -0,75%
05 feb 1,325 1,400 1,285
1,400 0 +0,070 +5,26%
06 feb 1,415 1,470 1,365
1,470 0 +0,070 +5,00%
07 feb 1,445 1,470 1,325
1,490 0 0,000 0,00%
10 feb 1,485 1,360 1,325
1,485 0 -0,110 -7,48%
11 feb 1,355 1,390 1,335
1,390 0 +0,030 +2,21%
12 feb 1,395 1,420 1,345
1,420 0 +0,030 +2,16%
13 feb 1,435 1,450 1,375
1,475 0 +0,030 +2,11%
14 feb 1,455 1,460 1,445
1,505 0 +0,010 +0,69%
17 feb 1,485 1,470 1,415
1,485 0 +0,010 +0,68%
18 feb 1,465 1,530 1,435
1,535 0 +0,060 +4,08%
19 feb 1,525 1,410 1,385
1,535 0 -0,120 -7,84%
20 feb 1,415 1,490 1,415
1,490 0 +0,080 +5,67%
21 feb 1,495 1,520 1,485
1,545 0 +0,030 +2,01%
24 feb 1,535 1,530 1,485
1,535 0 +0,010 +0,66%
25 feb 1,515 1,430 1,405
1,525 0 -0,100 -6,54%
26 feb 1,465 1,460 1,405
1,470 0 +0,030 +2,10%
27 feb 1,455 1,400 1,390
1,485 0 -0,060 -4,11%
28 feb 1,375 1,320 1,305
1,385 0 -0,080 -5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront