Genmab Turbo Long 1.244,00

BNP, NLBNPNL2Z7B1
3,020 18:30
-0,090 (-2,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,820 6,885 6,655
7,155 0 +0,240 +3,61%
04 mrt 6,360 6,875 6,290
7,040 0 -0,010 -0,15%
05 mrt 6,940 7,190 6,900
7,235 0 +0,315 +4,58%
06 mrt 7,355 6,845 6,750
7,375 0 -0,345 -4,80%
07 mrt 6,910 6,835 6,775
7,260 0 -0,010 -0,15%
10 mrt 6,985 5,370 5,145
7,135 0 -1,465 -21,43%
11 mrt 4,875 3,170 3,160
4,875 0 -2,200 -40,97%
12 mrt 3,600 3,320 3,070
3,600 0 +0,150 +4,73%
13 mrt 3,330 3,110 2,990
3,430 0 -0,210 -6,33%
14 mrt 3,200 3,690 3,160
4,235 0 +0,580 +18,65%
17 mrt 3,590 3,660 3,180
3,710 0 -0,030 -0,81%
18 mrt 3,915 3,470 3,460
3,915 0 -0,190 -5,19%
19 mrt 3,340 3,240 3,070
3,440 0 -0,230 -6,63%
20 mrt 3,310 3,110 3,050
3,350 0 -0,130 -4,01%
21 mrt 3,050 3,020 2,970
3,280 0 -0,090 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront