BNP PAYPL TL 72.13

PSE:M2SRB.FR, NLBNPNL2Z8T1
+ BNP PAYPL TL 72.13 op mijn watchlist
0,838 15:46
+0,008 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 1,992 1,999 1,975
2,226 0 NaN NaN%
10 dec 1,998 1,894 1,871
2,027 0 -0,105 -5,25%
11 dec 1,864 2,039 1,841
2,040 0 +0,145 +7,66%
12 dec 2,073 2,020 1,959
2,076 0 -0,019 -0,93%
13 dec 2,054 2,051 1,977
2,112 0 +0,031 +1,53%
16 dec 2,132 2,051 1,984
2,148 0 0,000 0,00%
17 dec 2,122 2,025 2,022
2,151 0 -0,026 -1,27%
18 dec 2,089 1,934 1,932
2,120 0 -0,091 -4,49%
19 dec 1,539 1,661 1,530
1,818 0 -0,273 -14,12%
20 dec 1,649 1,803 1,448
1,803 0 +0,142 +8,55%
23 dec 1,737 1,660 1,602
1,754 0 -0,143 -7,93%
24 dec 1,671 1,669 1,593
1,676 0 +0,009 +0,54%
27 dec 1,746 1,620 1,610
1,752 0 -0,049 -2,94%
30 dec 1,636 1,560 1,464
1,639 0 -0,060 -3,70%
31 dec 1,550 1,554 1,537
1,573 0 -0,006 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront