BNP PAYPL TL 72.13

PSE:M2SRB.FR, NLBNPNL2Z8T1
+ BNP PAYPL TL 72.13 op mijn watchlist
0,886 13:21
+0,056 (+6,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,557 1,595 1,503
1,692 0 +0,041 +2,64%
03 jan 1,643 1,704 1,618
1,741 0 +0,109 +6,83%
06 jan 1,760 1,946 1,747
1,961 0 +0,242 +14,20%
07 jan 1,907 1,821 1,789
1,976 0 -0,125 -6,42%
08 jan 1,769 1,672 1,672
1,797 0 -0,149 -8,18%
09 jan 1,740 1,711 1,655
1,742 0 +0,039 +2,33%
10 jan 1,693 1,278 1,235
1,741 0 -0,433 -25,31%
13 jan 1,256 1,311 1,188
1,340 0 +0,033 +2,58%
14 jan 1,436 1,628 1,410
1,655 0 +0,317 +24,18%
15 jan 1,704 1,941 1,681
1,973 0 +0,313 +19,23%
16 jan 2,011 1,957 1,926
2,019 0 +0,016 +0,82%
17 jan 1,879 2,240 1,878
2,252 0 +0,283 +14,46%
20 jan 2,167 2,137 2,117
2,232 0 -0,103 -4,60%
21 jan 2,176 1,925 1,880
2,247 0 -0,212 -9,92%
22 jan 1,927 1,911 1,864
1,979 0 -0,014 -0,73%
23 jan 1,893 1,821 1,770
1,917 0 -0,090 -4,71%
24 jan 1,870 1,879 1,855
1,911 0 +0,058 +3,19%
27 jan 1,650 1,882 1,610
1,895 0 +0,003 +0,16%
28 jan 1,904 1,809 1,646
1,990 0 -0,073 -3,88%
29 jan 1,765 1,815 1,725
1,820 0 +0,006 +0,33%
30 jan 1,839 1,904 1,833
2,003 0 +0,089 +4,90%
31 jan 1,907 1,906 1,877
1,983 0 +0,002 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront