BMW Turbo Long 65,40

BNP, NLBNPNL2Z7K2
+ BMW Turbo Long 65,40 op mijn watchlist
3,020 18:30
-0,275 (-8,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,735 4,930 4,535
5,305 0 +0,200 +4,23%
04 mrt 4,725 4,005 3,715
4,725 0 -0,925 -18,76%
05 mrt 4,360 4,710 4,350
4,885 0 +0,705 +17,60%
06 mrt 4,845 5,210 4,785
5,355 0 +0,500 +10,62%
07 mrt 5,145 4,680 4,455
5,205 0 -0,530 -10,17%
10 mrt 4,755 5,050 4,545
5,105 0 +0,370 +7,91%
11 mrt 5,045 4,720 4,635
5,495 0 -0,330 -6,53%
12 mrt 4,835 4,780 4,485
4,915 0 +0,060 +1,27%
13 mrt 4,535 4,375 4,220
4,675 0 -0,405 -8,47%
14 mrt 3,835 4,345 3,675
4,565 0 -0,030 -0,69%
17 mrt 4,340 4,610 4,195
4,620 0 +0,265 +6,10%
18 mrt 4,655 4,900 4,655
5,085 0 +0,290 +6,29%
19 mrt 4,855 4,465 4,205
4,855 0 -0,435 -8,88%
20 mrt 4,265 3,895 3,745
4,375 0 -0,570 -12,77%
21 mrt 3,870 3,705 3,475
3,960 0 -0,190 -4,88%
24 mrt 3,870 3,775 3,515
3,945 0 +0,070 +1,89%
25 mrt 3,965 4,115 3,915
4,205 0 +0,340 +9,01%
26 mrt 4,125 3,715 3,695
4,145 0 -0,400 -9,72%
27 mrt 3,060 3,295 2,970
3,445 0 -0,420 -11,31%
28 mrt 3,150 3,020 2,925
3,335 75 -0,275 -8,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront