SAP Booster Long 194,73

BNP, NLBNPNL2Z8G8
8,450 18:30
-0,290 (-3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,680 7,225 6,680
7,285 0 -0,450 -5,86%
04 feb 7,075 7,475 6,955
7,505 0 +0,250 +3,46%
05 feb 7,420 7,925 7,315
7,925 0 +0,450 +6,02%
06 feb 7,970 8,115 7,675
8,130 0 +0,190 +2,40%
07 feb 8,120 7,865 7,765
8,155 0 -0,250 -3,08%
10 feb 7,950 7,965 7,675
7,965 0 +0,100 +1,27%
11 feb 7,950 8,570 7,905
8,620 100 +0,605 +7,60%
12 feb 8,705 8,790 8,325
8,790 0 +0,220 +2,57%
13 feb 8,945 8,740 8,335
9,095 0 -0,050 -0,57%
14 feb 8,745 8,450 8,285
8,755 0 -0,290 -3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront