Euro Stoxx 50 Turbo Long 4.850,00

BNP, NLBNPNL2Z926
+ Euro Stoxx 50 Turbo Long 4.850,00 op mijn watchlist
5,275 18:30
-0,460 (-8,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,935 7,715 6,525
7,825 0 +0,920 +13,54%
04 mrt 7,135 6,405 5,885
7,135 0 -1,310 -16,98%
05 mrt 7,045 7,315 6,895
7,445 0 +0,910 +14,21%
06 mrt 7,665 7,045 6,695
7,735 0 -0,270 -3,69%
07 mrt 6,925 6,915 6,485
7,095 0 -0,130 -1,85%
10 mrt 7,195 5,855 5,765
7,195 0 -1,060 -15,33%
11 mrt 6,185 4,935 4,935
6,345 0 -0,920 -15,71%
12 mrt 5,585 5,725 5,345
6,095 0 +0,790 +16,01%
13 mrt 5,565 5,175 5,145
5,905 0 -0,550 -9,61%
14 mrt 5,525 6,275 5,225
6,295 0 +1,100 +21,26%
17 mrt 6,065 6,615 5,935
6,615 0 +0,340 +5,42%
18 mrt 6,695 6,805 6,665
7,045 0 +0,190 +2,87%
19 mrt 6,815 7,015 6,605
7,185 0 +0,210 +3,09%
20 mrt 7,075 6,425 6,335
7,165 0 -0,590 -8,41%
21 mrt 6,485 6,235 6,025
6,485 0 -0,190 -2,96%
24 mrt 6,625 6,175 6,115
6,735 0 -0,060 -0,96%
25 mrt 6,195 6,805 6,195
6,995 0 +0,630 +10,20%
26 mrt 6,845 5,975 5,975
7,025 0 -0,830 -12,20%
27 mrt 5,725 5,735 5,475
6,015 0 -0,240 -4,02%
28 mrt 5,555 5,275 5,205
5,775 0 -0,460 -8,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront