STOXX Eur Chemicals Turbo Long

BNP, NLBNPNL2ZCL0
+ STOXX Eur Chemicals Turbo Long op mijn watchlist
34,315 17:25
-0,090 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,215 37,995 35,425
38,795 0 +1,110 +3,01%
04 mrt 36,425 35,625 35,365
37,225 0 -2,370 -6,24%
05 mrt 37,195 39,265 37,195
40,305 0 +3,640 +10,22%
06 mrt 39,425 40,505 38,415
40,505 0 +1,240 +3,16%
07 mrt 40,245 39,735 38,475
40,245 0 -0,770 -1,90%
10 mrt 41,135 40,025 39,145
41,135 0 +0,290 +0,73%
11 mrt 40,075 36,645 36,385
41,265 0 -3,380 -8,44%
12 mrt 37,695 37,915 36,955
38,885 0 +1,270 +3,47%
13 mrt 37,055 37,195 36,965
38,555 0 -0,720 -1,90%
14 mrt 37,165 37,995 37,165
39,195 0 +0,800 +2,15%
17 mrt 38,095 37,985 37,445
38,505 0 -0,010 -0,03%
18 mrt 38,785 38,835 38,235
39,265 0 +0,850 +2,24%
19 mrt 38,145 38,035 37,415
38,735 0 -0,800 -2,06%
20 mrt 37,505 36,565 35,845
38,055 0 -1,470 -3,86%
21 mrt 35,655 34,985 34,355
35,655 0 -1,580 -4,32%
24 mrt 35,735 34,405 34,375
35,755 0 -0,580 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront