JDE PEET'S Turbo Long

BNP, NLBNPNL2ZE03
+ JDE PEET'S Turbo Long op mijn watchlist
1,760 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,195 1,125 1,105
1,195 0 -0,115 -9,27%
04 feb 1,140 1,125 1,105
1,160 0 0,000 0,00%
05 feb 1,120 1,085 1,055
1,120 0 -0,040 -3,56%
06 feb 1,110 1,055 1,045
1,110 0 -0,030 -2,76%
07 feb 1,060 1,085 1,055
1,105 0 +0,030 +2,84%
10 feb 1,080 1,105 1,080
1,105 0 +0,020 +1,84%
11 feb 1,100 1,105 1,065
1,105 0 0,000 0,00%
12 feb 1,110 1,200 1,110
1,200 0 +0,095 +8,60%
13 feb 1,205 1,220 1,185
1,235 0 +0,020 +1,67%
14 feb 1,225 1,240 1,225
1,290 0 +0,020 +1,64%
17 feb 1,235 1,250 1,195
1,250 0 +0,010 +0,81%
18 feb 1,255 1,210 1,175
1,255 0 -0,040 -3,20%
19 feb 1,205 1,240 1,205
1,245 0 +0,030 +2,48%
20 feb 1,245 1,230 1,195
1,245 0 -0,010 -0,81%
21 feb 1,225 1,320 1,225
1,330 0 +0,090 +7,32%
24 feb 1,345 1,340 1,255
1,345 0 +0,020 +1,52%
25 feb 1,325 1,420 1,325
1,440 0 +0,080 +5,97%
26 feb 1,665 1,530 1,495
1,665 0 +0,110 +7,75%
27 feb 1,525 1,510 1,475
1,535 0 -0,020 -1,31%
28 feb 1,475 1,440 1,435
1,525 0 -0,070 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront