JDE PEET'S Turbo Long

BNP, NLBNPNL2ZE03
+ JDE PEET'S Turbo Long op mijn watchlist
1,760 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,475 1,530 1,475
1,535 0 +0,090 +6,25%
04 mrt 1,485 1,540 1,475
1,540 0 +0,010 +0,65%
05 mrt 1,585 1,510 1,445
1,585 0 -0,030 -1,95%
06 mrt 1,535 1,440 1,430
1,535 0 -0,070 -4,64%
07 mrt 1,435 1,530 1,395
1,530 0 +0,090 +6,25%
10 mrt 1,555 1,620 1,515
1,630 0 +0,090 +5,88%
11 mrt 1,645 1,600 1,615
1,685 0 -0,020 -1,23%
12 mrt 1,645 1,590 1,545
1,645 0 -0,010 -0,63%
13 mrt 1,575 1,450 1,415
1,575 0 -0,140 -8,81%
14 mrt 1,475 1,480 1,425
1,480 0 +0,030 +2,07%
17 mrt 1,475 1,600 1,445
1,600 0 +0,120 +8,11%
18 mrt 1,565 1,550 1,515
1,585 0 -0,050 -3,13%
19 mrt 1,635 1,650 1,575
1,650 0 +0,100 +6,45%
20 mrt 1,635 1,760 1,625
1,770 0 +0,110 +6,67%
21 mrt 1,765 1,800 1,745
1,815 0 +0,040 +2,27%
24 mrt 1,825 1,760 1,735
1,825 0 -0,040 -2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront