RWE AG INH O.N. Turbo Long

BNP, NLBNPNL2ZDI4
+ RWE AG INH O.N. Turbo Long op mijn watchlist
13,550 18:30
+0,565 (+4,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,195 11,510 10,905
11,570 0 +0,280 +2,49%
04 mrt 11,685 11,200 11,035
11,685 0 -0,310 -2,69%
05 mrt 11,525 11,390 11,065
11,705 0 +0,190 +1,70%
06 mrt 11,475 11,720 11,175
11,935 0 +0,330 +2,90%
07 mrt 11,735 11,980 11,295
12,000 0 +0,260 +2,22%
10 mrt 12,075 11,790 11,575
12,145 0 -0,190 -1,59%
11 mrt 11,935 11,830 11,715
12,285 0 +0,040 +0,34%
12 mrt 12,045 12,050 11,605
12,385 0 +0,220 +1,86%
13 mrt 11,955 13,025 11,885
13,395 0 +0,975 +8,09%
14 mrt 12,785 13,095 12,525
13,275 0 +0,070 +0,54%
17 mrt 13,190 13,375 12,885
13,375 0 +0,280 +2,14%
18 mrt 13,435 13,960 13,385
14,100 0 +0,585 +4,37%
19 mrt 14,035 13,950 13,675
14,115 0 -0,010 -0,07%
20 mrt 12,695 12,885 12,345
13,075 0 -1,065 -7,63%
21 mrt 13,215 12,985 12,795
13,365 0 +0,100 +0,78%
24 mrt 13,595 13,550 13,235
13,965 0 +0,565 +4,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront