Palo Alto Networks Inc Turbo Long 137,34

BNP, NLBNPNL2ZPN8
+ Palo Alto Networks Inc Turbo Long 137,34 op mijn watchlist
3,753 18:30
-0,460 (-10,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,897 5,153 4,697
5,228 0 -0,438 -7,83%
04 feb 5,221 5,033 4,976
5,280 0 -0,120 -2,33%
05 feb 5,197 5,383 5,122
5,442 0 +0,350 +6,95%
06 feb 5,619 5,579 5,517
5,689 0 +0,196 +3,64%
07 feb 5,753 6,332 5,753
6,506 0 +0,753 +13,50%
10 feb 6,489 6,406 6,395
6,677 0 +0,074 +1,17%
11 feb 6,496 6,370 6,271
6,686 0 -0,036 -0,56%
12 feb 6,460 6,244 6,039
6,467 0 -0,126 -1,98%
13 feb 6,621 6,565 6,336
6,745 0 +0,321 +5,14%
14 feb 5,950 6,082 5,647
6,380 0 -0,483 -7,36%
17 feb 6,711 6,456 6,367
6,712 0 +0,374 +6,15%
18 feb 6,582 7,116 6,548
7,251 0 +0,660 +10,22%
19 feb 7,561 7,319 7,010
7,573 0 +0,203 +2,85%
20 feb 7,132 6,430 6,236
7,224 0 -0,889 -12,15%
21 feb 6,621 6,142 6,055
6,709 0 -0,288 -4,48%
24 feb 5,924 5,879 5,587
6,051 0 -0,263 -4,28%
25 feb 5,812 5,405 5,229
5,858 0 -0,474 -8,06%
26 feb 5,658 5,766 5,597
5,913 0 +0,361 +6,68%
27 feb 5,866 5,792 5,653
6,020 0 +0,026 +0,45%
28 feb 5,616 5,777 5,438
5,819 0 -0,015 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront