Palo Alto Networks Inc Turbo Long 137,34

BNP, NLBNPNL2ZPN8
+ Palo Alto Networks Inc Turbo Long 137,34 op mijn watchlist
5,370 18:30
+0,402 (+8,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,870 5,758 5,584
5,996 0 -0,019 -0,33%
04 mrt 5,106 4,983 4,677
5,228 0 -0,775 -13,46%
05 mrt 5,248 4,858 4,664
5,257 0 -0,125 -2,51%
06 mrt 4,999 4,773 4,635
5,008 0 -0,085 -1,75%
07 mrt 4,595 4,168 4,063
4,667 0 -0,605 -12,68%
10 mrt 4,656 4,130 3,997
4,672 0 -0,038 -0,91%
11 mrt 3,979 4,291 3,944
4,539 0 +0,161 +3,90%
12 mrt 4,534 4,549 4,378
4,862 0 +0,258 +6,01%
13 mrt 4,488 4,243 4,096
4,521 0 -0,306 -6,73%
14 mrt 4,399 4,752 4,365
4,781 0 +0,509 +12,00%
17 mrt 4,770 4,912 4,715
4,991 0 +0,160 +3,37%
18 mrt 5,042 4,750 4,645
5,059 0 -0,162 -3,30%
19 mrt 4,924 5,113 4,861
5,213 0 +0,363 +7,64%
20 mrt 5,332 4,993 4,935
5,477 0 -0,120 -2,35%
21 mrt 4,981 4,683 4,573
5,041 0 -0,310 -6,21%
24 mrt 4,948 4,968 4,929
5,210 0 +0,285 +6,09%
25 mrt 5,066 5,370 5,031
5,409 0 +0,402 +8,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront