Palo Alto Networks Inc Turbo Long 147,15

BNP, NLBNPNL2ZPO6
+ Palo Alto Networks Inc Turbo Long 147,15 op mijn watchlist
2,870 18:30
-0,476 (-14,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,277 4,449 4,234
4,522 0 NaN NaN%
06 jan 4,524 4,042 3,788
4,552 0 -0,407 -9,15%
07 jan 4,001 3,501 3,419
4,033 0 -0,541 -13,38%
08 jan 3,574 2,867 2,867
3,612 0 -0,634 -18,11%
09 jan 3,276 3,098 2,950
3,281 0 +0,231 +8,06%
10 jan 3,109 3,289 3,094
3,546 0 +0,191 +6,17%
13 jan 3,251 2,827 2,751
3,347 0 -0,462 -14,05%
14 jan 2,936 2,935 2,840
3,044 0 +0,108 +3,82%
15 jan 3,093 3,550 3,035
3,637 0 +0,615 +20,95%
16 jan 3,577 3,879 3,464
3,916 0 +0,329 +9,27%
17 jan 3,855 3,893 3,823
4,213 0 +0,014 +0,36%
20 jan 3,826 3,857 3,653
3,968 0 -0,036 -0,92%
21 jan 3,904 4,352 3,896
4,565 0 +0,495 +12,83%
22 jan 4,470 4,747 4,235
4,791 0 +0,395 +9,08%
23 jan 4,780 4,571 4,483
4,780 0 -0,176 -3,71%
24 jan 4,718 4,896 4,678
4,961 0 +0,325 +7,11%
27 jan 4,321 5,032 3,871
5,098 0 +0,136 +2,78%
28 jan 4,909 5,530 4,751
5,653 0 +0,498 +9,90%
29 jan 5,304 4,656 4,523
5,462 0 -0,874 -15,80%
30 jan 4,633 4,542 4,542
4,809 0 -0,114 -2,45%
31 jan 4,855 4,703 4,641
4,981 0 +0,161 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront