BNP PANW TL 147.15

PSE:C7TRB.FR, NLBNPNL2ZPO6
+ BNP PANW TL 147.15 op mijn watchlist
4,327 16:40
-0,177 (-3,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,990 4,252 3,791
4,294 0 -0,451 -9,59%
04 feb 4,320 4,140 4,088
4,386 0 -0,112 -2,63%
05 feb 4,293 4,493 4,230
4,545 0 +0,353 +8,53%
06 feb 4,728 4,686 4,622
4,795 0 +0,193 +4,30%
07 feb 4,859 5,434 4,859
5,621 0 +0,748 +15,96%
10 feb 5,589 5,507 5,497
5,777 0 +0,073 +1,34%
11 feb 5,595 5,475 5,385
5,794 0 -0,032 -0,58%
12 feb 5,565 5,354 5,137
5,573 0 -0,121 -2,21%
13 feb 5,732 5,677 5,472
5,866 0 +0,323 +6,03%
14 feb 5,076 5,199 4,770
5,502 0 -0,478 -8,42%
17 feb 5,826 5,571 5,482
5,829 0 +0,372 +7,16%
18 feb 5,694 6,228 5,662
6,306 0 +0,657 +11,79%
19 feb 6,672 6,427 6,119
6,683 0 +0,199 +3,20%
20 feb 6,242 5,544 5,384
6,334 0 -0,883 -13,74%
21 feb 5,737 5,253 5,175
5,821 0 -0,291 -5,25%
24 feb 5,039 4,991 4,748
5,161 0 -0,262 -4,99%
25 feb 4,923 4,518 4,373
4,971 0 -0,473 -9,48%
26 feb 4,773 4,881 4,723
5,023 0 +0,363 +8,03%
27 feb 4,977 4,899 4,773
5,110 0 +0,018 +0,37%
28 feb 4,717 4,883 4,552
4,932 0 -0,016 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront