Euro Stoxx 50 Booster Long 4.817,84

BNP, NLBNPNL2ZZ65
6,315 11:34
-0,420 (-6,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,875 7,655 6,475
7,775 0 +0,910 +13,49%
04 mrt 7,065 6,355 5,825
7,065 0 -1,300 -16,98%
05 mrt 6,995 7,265 6,855
7,385 0 +0,910 +14,32%
06 mrt 7,615 6,995 6,625
7,685 0 -0,270 -3,72%
07 mrt 6,875 6,855 6,435
7,035 0 -0,140 -2,00%
10 mrt 7,145 5,805 5,705
7,145 0 -1,050 -15,32%
11 mrt 6,155 4,875 4,875
6,295 0 -0,930 -16,02%
12 mrt 5,525 5,665 5,275
6,100 0 +0,790 +16,21%
13 mrt 5,485 5,115 5,095
5,855 0 -0,550 -9,71%
14 mrt 5,445 6,215 5,155
6,245 0 +1,100 +21,51%
17 mrt 5,995 6,555 5,875
6,555 0 +0,340 +5,47%
18 mrt 6,625 6,745 6,605
6,965 0 +0,190 +2,90%
19 mrt 6,755 6,945 6,525
7,125 0 +0,200 +2,97%
20 mrt 7,015 6,355 6,265
7,085 0 -0,590 -8,50%
21 mrt 6,415 6,165 5,945
6,415 0 -0,190 -2,99%
24 mrt 6,535 6,095 6,035
6,665 0 -0,070 -1,14%
25 mrt 6,145 6,735 6,145
6,925 0 +0,640 +10,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront