Palo Alto Networks Inc Turbo Long 127,33

BNP, NLBNPNL30108
6,608 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,754 6,010 5,559
6,056 0 -0,426 -6,62%
04 feb 6,076 5,883 5,829
6,137 0 -0,127 -2,11%
05 feb 6,035 6,230 5,956
6,287 0 +0,347 +5,90%
06 feb 6,469 6,429 6,369
6,534 0 +0,199 +3,19%
07 feb 6,603 7,186 6,603
7,379 0 +0,757 +11,77%
10 feb 7,344 7,264 7,247
7,536 0 +0,078 +1,09%
11 feb 7,353 7,225 7,140
7,580 0 -0,039 -0,54%
12 feb 7,312 7,093 6,884
7,323 0 -0,132 -1,83%
13 feb 7,469 7,412 7,203
7,603 0 +0,319 +4,50%
14 feb 6,809 6,924 6,471
7,226 0 -0,488 -6,58%
17 feb 7,554 7,300 7,211
7,557 0 +0,376 +5,43%
18 feb 7,428 7,963 7,395
8,042 0 +0,663 +9,08%
19 feb 8,406 8,170 7,859
8,423 0 +0,207 +2,60%
20 feb 7,980 7,273 7,119
8,072 0 -0,897 -10,98%
21 feb 7,466 6,988 6,909
7,554 0 -0,285 -3,92%
24 feb 6,766 6,724 6,435
6,897 0 -0,264 -3,78%
25 feb 6,656 6,248 6,052
6,700 0 -0,476 -7,08%
26 feb 6,503 6,608 6,441
6,758 0 +0,360 +5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront