Palo Alto Networks Inc Turbo Long 127,33

BNP, NLBNPNL30108
6,608 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 5,145 4,608 4,529
5,221 0 NaN NaN%
14 jan 4,803 4,703 4,577
4,863 0 +0,095 +2,06%
15 jan 4,976 5,302 4,901
5,386 0 +0,599 +12,74%
16 jan 5,329 5,625 5,217
5,664 0 +0,323 +6,09%
17 jan 5,605 5,644 5,571
5,967 0 +0,019 +0,34%
20 jan 5,575 5,595 5,419
5,718 0 -0,049 -0,87%
21 jan 5,644 6,083 5,632
6,306 0 +0,488 +8,72%
22 jan 6,205 6,479 5,974
6,521 0 +0,396 +6,51%
23 jan 6,515 6,303 6,212
6,515 0 -0,176 -2,72%
24 jan 6,443 6,612 6,400
6,679 0 +0,309 +4,90%
27 jan 6,047 6,753 5,589
6,816 0 +0,141 +2,13%
28 jan 6,638 7,261 6,482
7,385 0 +0,508 +7,52%
29 jan 7,035 6,390 6,253
7,197 0 -0,871 -12,00%
30 jan 6,370 6,276 6,276
6,539 0 -0,114 -1,78%
31 jan 6,594 6,436 6,377
6,721 0 +0,160 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront