Spotify Technology SA Turbo Long 361,85

BNP, NLBNPNL30132
+ Spotify Technology SA Turbo Long 361,85 op mijn watchlist
25,690 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,555 21,000 19,105
21,170 0 -0,270 -1,27%
04 feb 22,495 25,560 22,235
26,640 0 +4,560 +21,71%
05 feb 27,295 27,430 26,280
28,100 0 +1,870 +7,32%
06 feb 28,045 27,380 27,350
28,530 0 -0,050 -0,18%
07 feb 28,005 28,060 27,540
28,550 0 +0,680 +2,48%
10 feb 28,430 28,650 27,820
28,930 0 +0,590 +2,10%
11 feb 29,440 27,810 27,420
29,560 0 -0,840 -2,93%
12 feb 27,955 29,950 27,655
29,950 0 +2,140 +7,70%
13 feb 29,670 29,670 29,400
30,445 0 -0,280 -0,93%
14 feb 30,195 28,360 27,700
30,435 0 -1,310 -4,42%
17 feb 29,020 29,230 28,840
29,580 0 +0,870 +3,07%
18 feb 29,720 28,640 27,860
29,840 0 -0,590 -2,02%
19 feb 28,425 28,970 27,750
29,190 0 +0,330 +1,15%
20 feb 29,370 28,210 26,790
29,610 0 -0,760 -2,62%
21 feb 28,385 27,720 27,590
29,070 0 -0,490 -1,74%
24 feb 26,410 25,870 24,640
27,030 0 -1,850 -6,67%
25 feb 25,275 23,820 22,920
25,305 0 -2,050 -7,92%
26 feb 24,290 25,690 24,100
25,820 0 +1,870 +7,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront