Spotify Technology SA Turbo Long 361,85

BNP, NLBNPNL30132
+ Spotify Technology SA Turbo Long 361,85 op mijn watchlist
25,690 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 12,250 12,450 11,255
12,670 0 NaN NaN%
14 jan 12,840 12,660 12,390
13,090 0 +0,210 +1,69%
15 jan 12,790 14,930 12,710
15,200 0 +2,270 +17,93%
16 jan 15,490 15,780 15,350
16,020 0 +0,850 +5,69%
17 jan 15,370 14,890 14,200
15,840 0 -0,890 -5,64%
20 jan 14,835 14,325 14,275
15,400 0 -0,565 -3,79%
21 jan 14,465 14,490 13,950
15,890 0 +0,165 +1,15%
22 jan 16,590 15,810 15,750
16,795 0 +1,320 +9,11%
23 jan 15,340 15,370 15,065
15,790 0 -0,440 -2,78%
24 jan 16,010 16,480 15,970
16,640 0 +1,110 +7,22%
27 jan 16,220 16,600 14,020
17,200 0 +0,120 +0,73%
28 jan 17,315 18,530 17,090
18,530 0 +1,930 +11,63%
29 jan 19,060 19,690 18,790
19,710 0 +1,160 +6,26%
30 jan 20,075 21,230 20,040
21,370 0 +1,540 +7,82%
31 jan 20,990 21,270 20,980
21,810 0 +0,040 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront