ADECCO N Turbo Long 15,50

BNP, NLBNPNL30140
+ ADECCO N Turbo Long 15,50 op mijn watchlist
12,857 17:15
-1,246 (-8,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,587 8,226 7,566
8,257 0 -0,102 -1,22%
04 feb 8,294 8,244 8,001
8,317 0 +0,018 +0,22%
05 feb 8,340 8,241 8,062
8,404 0 -0,003 -0,04%
06 feb 8,378 8,774 8,250
8,783 0 +0,533 +6,47%
07 feb 8,783 8,519 8,491
8,836 0 -0,255 -2,91%
10 feb 8,392 8,498 8,276
8,551 0 -0,021 -0,25%
11 feb 8,311 8,532 8,215
8,583 0 +0,034 +0,40%
12 feb 8,105 8,018 7,752
8,740 0 -0,514 -6,02%
13 feb 8,238 8,434 8,220
8,601 0 +0,416 +5,19%
14 feb 8,366 8,530 8,366
8,742 0 +0,096 +1,14%
17 feb 8,597 8,529 8,348
8,597 0 -0,001 -0,01%
18 feb 8,500 8,595 8,234
8,666 0 +0,066 +0,77%
19 feb 9,149 8,383 8,267
9,191 0 -0,212 -2,47%
20 feb 8,385 8,955 8,385
9,103 0 +0,572 +6,82%
21 feb 9,154 9,801 9,154
9,863 0 +0,846 +9,45%
24 feb 9,929 9,897 9,663
10,089 0 +0,096 +0,98%
25 feb 9,688 9,485 9,485
9,944 0 -0,412 -4,16%
26 feb 10,297 12,065 9,722
12,653 0 +2,580 +27,20%
27 feb 11,789 11,134 10,875
11,789 0 -0,931 -7,72%
28 feb 10,380 11,008 10,263
11,050 0 -0,126 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront