ADECCO N Turbo Long 15,50

BNP, NLBNPNL30140
+ ADECCO N Turbo Long 15,50 op mijn watchlist
14,103 17:15
+0,066 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,876 11,107 10,876
11,702 0 +0,099 +0,90%
04 mrt 10,764 10,348 10,209
10,937 0 -0,759 -6,83%
05 mrt 11,066 12,041 11,066
12,127 0 +1,693 +16,36%
06 mrt 12,464 14,592 12,464
14,801 0 +2,551 +21,19%
07 mrt 14,076 14,119 13,678
14,150 0 -0,473 -3,24%
10 mrt 14,200 13,951 13,295
14,200 0 -0,168 -1,19%
11 mrt 13,812 13,320 13,141
14,194 0 -0,631 -4,52%
12 mrt 14,047 13,723 13,245
14,047 0 +0,403 +3,03%
13 mrt 13,480 13,307 13,134
13,613 0 -0,416 -3,03%
14 mrt 14,091 14,798 13,914
15,242 0 +1,491 +11,20%
17 mrt 15,041 15,354 15,041
15,468 0 +0,556 +3,76%
18 mrt 15,039 16,217 14,873
16,301 0 +0,863 +5,62%
19 mrt 16,084 16,160 15,956
16,265 0 -0,057 -0,35%
20 mrt 16,120 14,993 14,993
16,130 0 -1,167 -7,22%
21 mrt 14,469 13,078 13,078
14,469 0 -1,915 -12,77%
24 mrt 13,144 13,349 13,144
13,622 0 +0,271 +2,07%
25 mrt 13,594 13,515 13,400
13,753 0 +0,166 +1,24%
26 mrt 13,492 13,807 13,365
14,024 0 +0,292 +2,16%
27 mrt 13,569 14,037 13,569
14,037 0 +0,230 +1,67%
28 mrt 14,994 14,103 14,002
15,425 0 +0,066 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront