ADECCO N Turbo Long 17,30

BNP, NLBNPNL30157
11,663 17:11
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,969 6,523 5,863
6,312 0 -0,122 -1,84%
04 feb 6,588 6,543 6,267
6,615 0 +0,020 +0,31%
05 feb 6,648 6,548 6,371
6,712 0 +0,005 +0,08%
06 feb 6,684 7,080 6,567
7,088 1.500 +0,532 +8,12%
07 feb 7,093 6,828 6,803
7,157 0 -0,252 -3,56%
10 feb 6,679 6,794 6,573
6,859 0 -0,034 -0,50%
11 feb 6,672 6,837 6,531
6,888 0 +0,043 +0,63%
12 feb 6,476 6,327 6,081
7,049 1.500 -0,510 -7,46%
13 feb 6,613 6,772 6,537
6,929 0 +0,445 +7,03%
14 feb 6,824 6,845 6,643
7,049 0 +0,073 +1,08%
17 feb 6,727 6,833 6,653
6,855 0 -0,012 -0,18%
18 feb 6,782 6,899 6,536
6,968 0 +0,066 +0,97%
19 feb 7,476 6,685 6,568
7,507 0 -0,214 -3,10%
20 feb 6,692 7,268 6,692
7,416 0 +0,583 +8,72%
21 feb 7,467 8,110 7,467
8,174 0 +0,842 +11,59%
24 feb 8,206 8,183 7,951
8,389 0 +0,073 +0,90%
25 feb 7,982 7,779 7,779
8,238 0 -0,404 -4,94%
26 feb 8,401 10,372 8,050
10,969 1.000 +2,593 +33,33%
27 feb 10,357 9,424 9,181
10,357 0 -0,948 -9,14%
28 feb 8,684 9,313 8,566
9,355 0 -0,111 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront