ADECCO N Turbo Long 17,30

BNP, NLBNPNL30157
+ ADECCO N Turbo Long 17,30 op mijn watchlist
11,663 17:11
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,171 9,409 9,148
10,004 0 +0,096 +1,03%
04 mrt 9,060 8,652 8,502
9,218 0 -0,757 -8,05%
05 mrt 9,355 10,370 9,355
10,444 0 +1,718 +19,86%
06 mrt 10,276 12,944 10,276
13,142 1.000 +2,574 +24,82%
07 mrt 12,282 12,441 11,978
12,480 0 -0,503 -3,89%
10 mrt 12,526 12,254 11,632
12,526 0 -0,187 -1,50%
11 mrt 12,140 11,656 11,493
12,519 0 -0,598 -4,88%
12 mrt 12,374 12,053 11,594
12,374 0 +0,397 +3,41%
13 mrt 11,972 11,663 11,467
11,972 0 -0,390 -3,24%
14 mrt 12,359 13,136 12,276
13,582 0 +1,473 +12,63%
17 mrt 13,419 13,690 13,409
13,804 0 +0,554 +4,22%
18 mrt 13,273 14,591 13,232
14,633 1.000 +0,901 +6,58%
19 mrt 14,486 14,491 14,288
14,606 0 -0,100 -0,69%
20 mrt 14,463 13,342 13,342
14,463 0 -1,149 -7,93%
21 mrt 12,789 11,403 11,403
12,789 0 -1,939 -14,53%
24 mrt 11,476 11,663 11,474
11,969 0 +0,260 +2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront