AB InBev Turbo Long 38,80

BNP, NLBNPNL300J1
+ AB InBev Turbo Long 38,80 op mijn watchlist
4,224 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,112 2,379 2,112
2,392 0 -0,063 -2,58%
04 feb 2,367 2,292 2,256
2,379 0 -0,087 -3,66%
05 feb 2,276 2,285 2,190
2,301 0 -0,007 -0,31%
06 feb 2,355 2,573 2,317
2,600 0 +0,288 +12,60%
07 feb 2,593 2,650 2,593
2,671 0 +0,077 +2,99%
10 feb 2,696 2,642 2,575
2,698 0 -0,008 -0,30%
11 feb 2,620 2,643 2,597
2,666 0 +0,001 +0,04%
12 feb 2,811 2,944 2,760
3,074 0 +0,301 +11,39%
13 feb 2,947 3,068 2,919
3,158 0 +0,124 +4,21%
14 feb 3,051 3,045 2,971
3,082 0 -0,023 -0,75%
17 feb 3,002 3,016 2,867
3,017 0 -0,029 -0,95%
18 feb 3,031 3,038 2,933
3,053 0 +0,022 +0,73%
19 feb 3,016 2,958 2,931
3,035 0 -0,080 -2,63%
20 feb 3,026 2,988 2,926
3,035 0 +0,030 +1,01%
21 feb 2,999 3,219 2,974
3,229 0 +0,231 +7,73%
24 feb 3,231 3,271 3,142
3,280 0 +0,052 +1,62%
25 feb 3,280 3,337 3,217
3,346 0 +0,066 +2,02%
26 feb 4,249 4,225 3,969
4,249 200 +0,888 +26,61%
27 feb 4,146 4,373 4,029
4,408 0 +0,148 +3,50%
28 feb 4,295 4,384 4,257
4,415 0 +0,011 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront